DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 196.65 197.6 190.15 195.05 55.72 Thousand
19 Mar, 2024 202.4 203.5 191.95 195.15 67.74 Thousand
18 Mar, 2024 192.85 208.5 188.2 200.5 68.44 Thousand
15 Mar, 2024 195.0 196.75 187.25 192.05 53.57 Thousand
14 Mar, 2024 177.25 196.7 177.25 192.45 75.6 Thousand
13 Mar, 2024 198.3 206.5 182.8 184.8 115.41 Thousand
12 Mar, 2024 206.8 216.35 197.8 201.8 134.16 Thousand
11 Mar, 2024 210.2 216.4 203.2 206.8 115.88 Thousand
07 Mar, 2024 220.7 223.8 210.35 213.15 127.5 Thousand
06 Mar, 2024 230.4 232.9 216.8 220.65 336.82 Thousand