DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 201.4 207.9 200.0 204.55 47.26 Thousand
22 Apr, 2024 198.15 203.45 197.4 200.35 43.85 Thousand
19 Apr, 2024 191.0 199.25 190.95 197.4 39.59 Thousand
18 Apr, 2024 192.6 195.75 192.0 193.1 16.88 Thousand
16 Apr, 2024 192.0 197.8 189.4 191.6 49.65 Thousand
15 Apr, 2024 190.0 194.7 185.6 193.0 57.37 Thousand
12 Apr, 2024 192.3 199.55 191.5 193.3 72.5 Thousand
10 Apr, 2024 213.0 216.0 185.2 195.4 645.92 Thousand
09 Apr, 2024 218.0 221.75 215.05 215.3 38.65 Thousand
08 Apr, 2024 220.05 228.6 217.1 219.1 67.04 Thousand