DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 202.25 | 204.5 | 199.1 | 202.7 | 19.73 Thousand |
| 21 May, 2024 | 206.75 | 206.75 | 198.9 | 202.4 | 24.49 Thousand |
| 18 May, 2024 | 203.9 | 207.5 | 199.5 | 201.6 | 9810.00 |
| 17 May, 2024 | 211.7 | 211.7 | 202.3 | 203.45 | 24.4 Thousand |
| 16 May, 2024 | 213.25 | 213.85 | 206.0 | 207.5 | 14.12 Thousand |
| 15 May, 2024 | 211.1 | 214.05 | 205.1 | 212.45 | 27.45 Thousand |
| 14 May, 2024 | 199.8 | 214.0 | 197.7 | 211.15 | 49.36 Thousand |
| 13 May, 2024 | 199.45 | 201.65 | 192.15 | 197.6 | 50.91 Thousand |
| 10 May, 2024 | 196.9 | 202.95 | 196.9 | 200.1 | 18.03 Thousand |
| 09 May, 2024 | 205.5 | 208.45 | 194.85 | 196.9 | 43.55 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768