DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 187.15 | 199.9 | 181.8 | 192.5 | 61.39 Thousand |
| 04 Jun, 2024 | 197.95 | 197.95 | 180.0 | 189.0 | 43.4 Thousand |
| 03 Jun, 2024 | 199.3 | 203.0 | 195.05 | 197.6 | 47.99 Thousand |
| 31 May, 2024 | 195.7 | 198.25 | 191.6 | 196.3 | 18.67 Thousand |
| 30 May, 2024 | 197.15 | 201.2 | 192.25 | 194.3 | 17.92 Thousand |
| 29 May, 2024 | 194.3 | 206.05 | 192.95 | 200.5 | 102.88 Thousand |
| 28 May, 2024 | 200.0 | 200.0 | 191.05 | 194.3 | 30.52 Thousand |
| 27 May, 2024 | 199.9 | 201.5 | 196.2 | 198.75 | 19.55 Thousand |
| 24 May, 2024 | 197.0 | 204.1 | 197.0 | 197.65 | 22.85 Thousand |
| 23 May, 2024 | 202.7 | 205.8 | 194.65 | 199.35 | 22.54 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768