DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 261.15 | 284.85 | 260.65 | 280.7 | 346.83 Thousand |
| 03 Jul, 2024 | 259.35 | 278.0 | 255.01 | 263.52 | 367.42 Thousand |
| 02 Jul, 2024 | 240.4 | 257.9 | 240.4 | 254.17 | 294.57 Thousand |
| 01 Jul, 2024 | 234.5 | 243.15 | 231.42 | 240.08 | 109.72 Thousand |
| 28 Jun, 2024 | 242.0 | 243.5 | 231.51 | 232.38 | 69.84 Thousand |
| 27 Jun, 2024 | 228.45 | 247.2 | 221.04 | 239.12 | 366.35 Thousand |
| 26 Jun, 2024 | 221.0 | 236.47 | 217.66 | 226.74 | 185.99 Thousand |
| 25 Jun, 2024 | 223.53 | 224.73 | 217.2 | 218.74 | 25.94 Thousand |
| 24 Jun, 2024 | 218.3 | 232.8 | 216.31 | 224.18 | 130.51 Thousand |
| 21 Jun, 2024 | 219.6 | 225.0 | 217.0 | 218.3 | 39.33 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768