DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 232.99 241.85 231.8 236.94 13.49 Thousand
01 Aug, 2024 243.0 244.0 234.0 235.1 16.32 Thousand
31 Jul, 2024 241.55 248.0 238.5 241.17 49.38 Thousand
30 Jul, 2024 250.6 250.6 250.6 250.6 23.07 Thousand
29 Jul, 2024 256.14 264.85 255.2 263.79 42.36 Thousand
26 Jul, 2024 258.0 260.0 245.35 256.14 21.64 Thousand
25 Jul, 2024 241.61 258.0 241.61 252.8 27.6 Thousand
24 Jul, 2024 245.75 251.0 241.0 248.21 21.25 Thousand
23 Jul, 2024 253.0 253.0 238.02 241.58 47.97 Thousand
22 Jul, 2024 235.05 250.61 235.0 250.55 49.67 Thousand