DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 235.0 | 235.0 | 225.09 | 225.09 | 26.28 Thousand |
| 02 Aug, 2024 | 232.99 | 241.85 | 231.8 | 236.94 | 13.49 Thousand |
| 01 Aug, 2024 | 243.0 | 244.0 | 234.0 | 235.1 | 16.32 Thousand |
| 31 Jul, 2024 | 241.55 | 248.0 | 238.5 | 241.17 | 49.38 Thousand |
| 30 Jul, 2024 | 250.6 | 250.6 | 250.6 | 250.6 | 23.07 Thousand |
| 29 Jul, 2024 | 256.14 | 264.85 | 255.2 | 263.79 | 42.36 Thousand |
| 26 Jul, 2024 | 258.0 | 260.0 | 245.35 | 256.14 | 21.64 Thousand |
| 25 Jul, 2024 | 241.61 | 258.0 | 241.61 | 252.8 | 27.6 Thousand |
| 24 Jul, 2024 | 245.75 | 251.0 | 241.0 | 248.21 | 21.25 Thousand |
| 23 Jul, 2024 | 253.0 | 253.0 | 238.02 | 241.58 | 47.97 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768