DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 207.0 219.9 207.0 217.15 31.65 Thousand
14 Aug, 2024 211.0 217.73 201.8 212.44 32.81 Thousand
13 Aug, 2024 218.2 219.7 208.91 210.31 32.81 Thousand
12 Aug, 2024 219.0 221.8 209.17 219.91 37.02 Thousand
11 Aug, 2024 219.0 221.8 209.17 219.91 37.02 Thousand
09 Aug, 2024 224.65 225.0 219.0 220.18 17.58 Thousand
08 Aug, 2024 230.0 232.93 219.99 221.16 35.91 Thousand
07 Aug, 2024 229.0 234.95 224.0 230.0 13.96 Thousand
06 Aug, 2024 229.4 236.34 225.1 230.0 58.61 Thousand
05 Aug, 2024 235.0 235.0 225.09 225.09 26.28 Thousand