DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 199.99 210.88 197.46 205.4 108.21 Thousand
16 Jan, 2025 195.01 202.72 191.42 192.71 174.28 Thousand
15 Jan, 2025 194.64 196.0 190.0 191.21 8830.00
14 Jan, 2025 187.9 196.85 183.01 194.64 18.14 Thousand
13 Jan, 2025 194.47 194.47 184.08 186.22 13 Thousand
10 Jan, 2025 195.2 197.96 191.1 192.18 23.95 Thousand
09 Jan, 2025 197.01 203.49 194.0 196.01 31.58 Thousand
08 Jan, 2025 200.26 200.26 190.05 192.88 16.93 Thousand
07 Jan, 2025 198.88 205.47 196.05 198.34 21.2 Thousand
06 Jan, 2025 208.93 210.99 195.25 199.58 11.65 Thousand