DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 191.11 204.0 191.11 197.77 20.74 Thousand
30 Jan, 2025 186.5 194.04 186.2 189.95 2903.00
29 Jan, 2025 191.99 191.99 183.95 189.29 24.27 Thousand
28 Jan, 2025 184.95 185.62 179.05 181.88 9298.00
27 Jan, 2025 195.75 195.78 182.5 184.96 14.89 Thousand
24 Jan, 2025 194.49 201.0 188.97 195.75 15.09 Thousand
23 Jan, 2025 194.43 197.0 187.02 191.88 13.79 Thousand
22 Jan, 2025 196.0 200.31 182.6 187.96 19.76 Thousand
21 Jan, 2025 203.23 204.64 195.0 196.48 16.54 Thousand
20 Jan, 2025 206.1 208.8 202.05 202.36 11.68 Thousand