DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 227.0 227.0 217.6 218.49 42.27 Thousand
25 Aug, 2024 227.0 227.0 217.6 218.49 42.27 Thousand
23 Aug, 2024 236.7 236.7 227.0 228.03 7279.00
22 Aug, 2024 231.0 235.3 225.2 231.79 13.35 Thousand
21 Aug, 2024 227.0 232.35 225.1 231.25 13.35 Thousand
20 Aug, 2024 224.0 234.85 224.0 226.48 15.54 Thousand
19 Aug, 2024 215.0 228.0 214.0 227.81 34.67 Thousand
18 Aug, 2024 215.0 228.0 214.0 227.81 34.67 Thousand
16 Aug, 2024 207.0 219.9 207.0 217.15 31.65 Thousand
15 Aug, 2024 207.0 219.9 207.0 217.15 31.65 Thousand