DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 173.47 | 179.5 | 170.0 | 170.93 | 19.62 Thousand |
| 12 Feb, 2025 | 176.65 | 176.75 | 167.1 | 170.33 | 20.92 Thousand |
| 11 Feb, 2025 | 179.07 | 184.41 | 172.69 | 173.35 | 24.61 Thousand |
| 10 Feb, 2025 | 187.63 | 188.99 | 177.12 | 178.7 | 28.97 Thousand |
| 07 Feb, 2025 | 189.2 | 193.08 | 183.0 | 186.65 | 11.58 Thousand |
| 06 Feb, 2025 | 194.44 | 194.44 | 189.0 | 189.2 | 12 Thousand |
| 05 Feb, 2025 | 195.0 | 197.78 | 188.02 | 189.23 | 64.82 Thousand |
| 04 Feb, 2025 | 201.0 | 207.0 | 195.2 | 201.99 | 6906.00 |
| 03 Feb, 2025 | 198.13 | 204.0 | 192.13 | 202.29 | 12.74 Thousand |
| 01 Feb, 2025 | 197.25 | 208.0 | 197.25 | 203.69 | 30.39 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV