DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 205.99 | 205.99 | 193.8 | 196.57 | 11.14 Thousand |
| 04 Oct, 2024 | 208.86 | 220.0 | 200.31 | 203.95 | 31.67 Thousand |
| 03 Oct, 2024 | 214.9 | 214.9 | 205.15 | 210.86 | 17.66 Thousand |
| 01 Oct, 2024 | 213.75 | 217.85 | 210.0 | 214.9 | 15.38 Thousand |
| 30 Sep, 2024 | 211.1 | 215.74 | 207.15 | 210.63 | 30.9 Thousand |
| 27 Sep, 2024 | 214.9 | 214.9 | 211.0 | 211.31 | 6384.00 |
| 26 Sep, 2024 | 213.5 | 215.8 | 210.6 | 212.59 | 4562.00 |
| 25 Sep, 2024 | 217.8 | 217.8 | 210.25 | 213.11 | 25.39 Thousand |
| 24 Sep, 2024 | 214.0 | 218.55 | 211.0 | 217.81 | 10.5 Thousand |
| 23 Sep, 2024 | 212.0 | 218.0 | 212.0 | 213.51 | 8866.00 |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768