DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 154.29 | 157.8 | 151.0 | 154.8 | 14.83 Thousand |
| 13 Mar, 2025 | 150.25 | 159.0 | 150.25 | 153.75 | 47.92 Thousand |
| 12 Mar, 2025 | 150.25 | 156.99 | 150.0 | 150.03 | 19.26 Thousand |
| 11 Mar, 2025 | 159.0 | 159.89 | 146.3 | 150.43 | 18.82 Thousand |
| 10 Mar, 2025 | 163.0 | 167.32 | 155.55 | 158.19 | 40.2 Thousand |
| 07 Mar, 2025 | 172.54 | 177.03 | 163.0 | 166.91 | 22.02 Thousand |
| 06 Mar, 2025 | 169.01 | 172.0 | 162.95 | 171.26 | 15.25 Thousand |
| 05 Mar, 2025 | 156.0 | 165.76 | 156.0 | 165.15 | 19.89 Thousand |
| 04 Mar, 2025 | 160.07 | 166.67 | 152.41 | 155.65 | 90.47 Thousand |
| 03 Mar, 2025 | 156.0 | 171.89 | 155.11 | 160.38 | 177.15 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV