DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 148.39 | 155.29 | 148.0 | 152.6 | 15.39 Thousand |
| 28 Mar, 2025 | 152.2 | 159.4 | 147.3 | 148.39 | 25.51 Thousand |
| 27 Mar, 2025 | 153.25 | 162.24 | 151.14 | 156.55 | 36.88 Thousand |
| 26 Mar, 2025 | 165.5 | 170.86 | 152.81 | 156.46 | 32.52 Thousand |
| 25 Mar, 2025 | 168.0 | 170.21 | 162.5 | 165.44 | 99.85 Thousand |
| 24 Mar, 2025 | 170.7 | 175.0 | 170.55 | 171.64 | 84.4 Thousand |
| 21 Mar, 2025 | 173.36 | 174.4 | 169.01 | 170.7 | 29.8 Thousand |
| 20 Mar, 2025 | 168.31 | 174.5 | 167.25 | 171.9 | 23.2 Thousand |
| 19 Mar, 2025 | 166.49 | 168.51 | 162.1 | 165.68 | 36.26 Thousand |
| 18 Mar, 2025 | 155.75 | 165.5 | 154.17 | 163.03 | 18.58 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV