DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 199.77 208.48 199.77 203.73 2694.00
31 Oct, 2024 204.7 204.7 198.1 199.77 14.5 Thousand
30 Oct, 2024 204.8 207.51 201.02 201.59 24.65 Thousand
29 Oct, 2024 204.57 211.81 197.5 198.65 15.68 Thousand
28 Oct, 2024 200.0 208.35 195.51 205.04 23.24 Thousand
25 Oct, 2024 214.5 214.5 198.79 198.9 21.45 Thousand
24 Oct, 2024 204.5 216.83 204.5 209.26 30.88 Thousand
23 Oct, 2024 210.45 214.84 202.68 212.05 17 Thousand
22 Oct, 2024 210.5 216.87 198.89 204.71 49.62 Thousand
21 Oct, 2024 220.3 225.0 208.21 209.36 45.35 Thousand