DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 194.67 | 196.28 | 190.0 | 193.54 | 8158.00 |
| 13 Nov, 2024 | 194.61 | 197.03 | 188.18 | 189.5 | 6954.00 |
| 12 Nov, 2024 | 205.75 | 205.75 | 195.0 | 198.09 | 5186.00 |
| 11 Nov, 2024 | 201.82 | 201.82 | 195.1 | 195.96 | 4816.00 |
| 08 Nov, 2024 | 203.25 | 203.73 | 197.0 | 198.52 | 17.1 Thousand |
| 07 Nov, 2024 | 210.0 | 210.0 | 199.1 | 201.1 | 11.71 Thousand |
| 06 Nov, 2024 | 203.29 | 210.9 | 201.0 | 205.16 | 12.31 Thousand |
| 05 Nov, 2024 | 198.45 | 206.65 | 197.79 | 201.74 | 6779.00 |
| 04 Nov, 2024 | 209.75 | 209.75 | 195.86 | 198.46 | 11.23 Thousand |
| 01 Nov, 2024 | 199.77 | 208.48 | 199.77 | 203.73 | 2694.00 |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768