DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 222.22 222.22 208.15 211.35 14.72 Thousand
18 Sep, 2024 218.38 222.0 215.1 217.05 2702.00
17 Sep, 2024 213.01 221.45 213.01 218.38 6936.00
16 Sep, 2024 219.89 221.0 216.3 217.12 14.2 Thousand
13 Sep, 2024 220.62 225.7 217.05 219.99 26.25 Thousand
12 Sep, 2024 224.1 227.45 220.0 220.62 26.06 Thousand
11 Sep, 2024 225.0 226.84 219.0 224.87 14.45 Thousand
10 Sep, 2024 223.99 225.3 220.01 222.38 14.2 Thousand
09 Sep, 2024 226.8 226.8 217.6 220.21 14.02 Thousand
08 Sep, 2024 226.8 226.8 217.6 220.21 7444.00