DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 160.0 | 160.0 | 154.03 | 155.55 | 121.74 Thousand |
| 27 Feb, 2025 | 162.64 | 168.67 | 155.25 | 158.59 | 38.43 Thousand |
| 25 Feb, 2025 | 162.9 | 165.0 | 160.87 | 162.64 | 27.11 Thousand |
| 24 Feb, 2025 | 165.41 | 167.98 | 162.5 | 162.72 | 2404.00 |
| 21 Feb, 2025 | 169.57 | 174.49 | 166.02 | 167.89 | 5207.00 |
| 20 Feb, 2025 | 164.99 | 172.56 | 164.19 | 167.46 | 1764.00 |
| 19 Feb, 2025 | 166.01 | 171.78 | 162.0 | 168.68 | 15.27 Thousand |
| 18 Feb, 2025 | 158.1 | 161.63 | 155.45 | 160.39 | 12.05 Thousand |
| 17 Feb, 2025 | 167.44 | 167.56 | 153.0 | 157.12 | 15.25 Thousand |
| 14 Feb, 2025 | 170.0 | 174.36 | 156.66 | 161.58 | 29.2 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV