DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 241.99 247.0 235.05 238.68 21.74 Thousand
18 Jul, 2024 242.9 247.0 236.18 242.39 16.62 Thousand
16 Jul, 2024 242.0 253.8 234.51 241.04 19.85 Thousand
15 Jul, 2024 257.16 259.38 241.21 246.86 45.49 Thousand
12 Jul, 2024 263.81 267.12 255.0 256.89 35.32 Thousand
11 Jul, 2024 251.3 269.99 251.3 263.8 62.66 Thousand
10 Jul, 2024 268.0 268.14 244.0 252.19 106.47 Thousand
09 Jul, 2024 274.6 282.63 265.0 267.03 151.97 Thousand
08 Jul, 2024 288.0 288.0 272.58 274.6 79.33 Thousand
05 Jul, 2024 277.0 297.8 276.04 280.32 283.73 Thousand