DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 209.3 | 222.0 | 209.3 | 218.41 | 92.41 Thousand |
| 19 Jun, 2024 | 202.5 | 213.78 | 200.2 | 208.25 | 59.96 Thousand |
| 18 Jun, 2024 | 205.25 | 210.5 | 202.2 | 204.4 | 28.51 Thousand |
| 14 Jun, 2024 | 202.48 | 209.8 | 202.0 | 207.06 | 44.13 Thousand |
| 13 Jun, 2024 | 206.2 | 209.0 | 201.7 | 202.27 | 25.48 Thousand |
| 12 Jun, 2024 | 203.9 | 208.8 | 202.78 | 206.34 | 23.47 Thousand |
| 11 Jun, 2024 | 202.76 | 210.0 | 198.01 | 204.01 | 38.58 Thousand |
| 10 Jun, 2024 | 200.01 | 206.0 | 198.0 | 202.04 | 34.47 Thousand |
| 07 Jun, 2024 | 196.1 | 203.0 | 195.85 | 199.65 | 42.18 Thousand |
| 06 Jun, 2024 | 196.8 | 202.7 | 193.25 | 194.65 | 34.52 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768