DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 206.0 | 210.6 | 200.05 | 205.55 | 34.17 Thousand |
| 07 May, 2024 | 211.1 | 211.4 | 197.8 | 199.45 | 56.94 Thousand |
| 06 May, 2024 | 222.5 | 222.5 | 209.05 | 209.3 | 29.09 Thousand |
| 03 May, 2024 | 221.0 | 221.0 | 213.1 | 216.2 | 35.63 Thousand |
| 02 May, 2024 | 222.65 | 225.0 | 215.3 | 217.35 | 32.58 Thousand |
| 30 Apr, 2024 | 213.2 | 225.15 | 213.2 | 219.35 | 128.38 Thousand |
| 29 Apr, 2024 | 213.25 | 215.65 | 210.0 | 213.05 | 47.17 Thousand |
| 26 Apr, 2024 | 219.6 | 221.8 | 210.6 | 213.25 | 42.78 Thousand |
| 25 Apr, 2024 | 213.0 | 221.5 | 211.25 | 219.3 | 86 Thousand |
| 24 Apr, 2024 | 205.6 | 224.8 | 205.1 | 216.55 | 276.12 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768