DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 218.0 | 223.1 | 213.05 | 218.75 | 77.98 Thousand |
| 04 Apr, 2024 | 217.45 | 220.0 | 213.05 | 217.25 | 50.53 Thousand |
| 03 Apr, 2024 | 207.0 | 219.0 | 204.6 | 214.8 | 143.59 Thousand |
| 02 Apr, 2024 | 206.5 | 207.7 | 201.1 | 203.05 | 55.47 Thousand |
| 01 Apr, 2024 | 191.05 | 209.0 | 191.05 | 205.55 | 107.58 Thousand |
| 28 Mar, 2024 | 197.15 | 204.7 | 188.15 | 190.1 | 96.42 Thousand |
| 27 Mar, 2024 | 203.6 | 204.15 | 194.85 | 197.1 | 45.21 Thousand |
| 26 Mar, 2024 | 203.0 | 209.95 | 198.35 | 200.6 | 67.78 Thousand |
| 22 Mar, 2024 | 202.0 | 209.4 | 202.0 | 206.3 | 40.65 Thousand |
| 21 Mar, 2024 | 199.2 | 207.8 | 196.45 | 203.15 | 106.9 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768