DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 176.8 | 180.0 | 168.0 | 170.25 | 57.18 Thousand |
| 20 Jan, 2024 | 179.0 | 181.85 | 175.2 | 176.8 | 46.16 Thousand |
| 19 Jan, 2024 | 179.0 | 182.0 | 175.4 | 178.8 | 61.79 Thousand |
| 18 Jan, 2024 | 175.65 | 179.0 | 170.0 | 178.3 | 38.47 Thousand |
| 17 Jan, 2024 | 175.5 | 178.45 | 174.5 | 175.1 | 32.12 Thousand |
| 16 Jan, 2024 | 182.0 | 183.15 | 176.8 | 179.0 | 48.96 Thousand |
| 15 Jan, 2024 | 185.35 | 188.1 | 178.65 | 181.15 | 39.55 Thousand |
| 12 Jan, 2024 | 191.0 | 191.05 | 183.2 | 185.2 | 30.68 Thousand |
| 11 Jan, 2024 | 186.0 | 190.5 | 184.75 | 187.7 | 84.93 Thousand |
| 10 Jan, 2024 | 181.6 | 187.0 | 181.05 | 185.1 | 41.97 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768