DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 163.4 164.2 161.25 162.0 9898.00
02 Nov, 2023 163.0 163.7 160.9 162.2 7910.00
01 Nov, 2023 163.35 164.45 161.2 162.6 6606.00
31 Oct, 2023 161.2 168.8 161.2 163.2 18.55 Thousand
30 Oct, 2023 157.65 169.85 153.2 163.7 68.2 Thousand
27 Oct, 2023 156.0 169.85 154.5 164.8 52.65 Thousand
26 Oct, 2023 151.6 156.85 145.5 155.2 29.21 Thousand
25 Oct, 2023 160.0 161.65 149.0 151.6 30.5 Thousand
23 Oct, 2023 175.0 175.65 156.0 157.75 33.09 Thousand
20 Oct, 2023 172.95 178.85 172.3 173.2 26.35 Thousand