DCM Nouvelle Limited (DCMNVL.NS)

INR 172.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 194.43 197.0 187.02 191.88 13.79 Thousand
22 Jan, 2025 196.0 200.31 182.6 187.96 19.76 Thousand
21 Jan, 2025 203.23 204.64 195.0 196.48 16.54 Thousand
20 Jan, 2025 206.1 208.8 202.05 202.36 11.68 Thousand
17 Jan, 2025 199.99 210.88 197.46 205.4 108.21 Thousand
16 Jan, 2025 195.01 202.72 191.42 192.71 174.28 Thousand
15 Jan, 2025 194.64 196.0 190.0 191.21 8830.00
14 Jan, 2025 187.9 196.85 183.01 194.64 18.14 Thousand
13 Jan, 2025 194.47 194.47 184.08 186.22 13 Thousand
10 Jan, 2025 195.2 197.96 191.1 192.18 23.95 Thousand