DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 186.86 | 188.0 | 180.1 | 181.12 | 6727.00 |
| 11 Jul, 2025 | 190.9 | 190.9 | 181.0 | 184.19 | 8435.00 |
| 10 Jul, 2025 | 181.22 | 190.0 | 180.6 | 187.77 | 45.59 Thousand |
| 09 Jul, 2025 | 180.3 | 183.0 | 177.92 | 180.33 | 10.78 Thousand |
| 08 Jul, 2025 | 179.24 | 181.85 | 177.38 | 178.15 | 3832.00 |
| 07 Jul, 2025 | 181.0 | 181.5 | 177.0 | 178.75 | 7193.00 |
| 04 Jul, 2025 | 179.08 | 181.25 | 176.49 | 179.71 | 18.54 Thousand |
| 03 Jul, 2025 | 174.35 | 179.79 | 174.35 | 178.65 | 6214.00 |
| 02 Jul, 2025 | 179.91 | 180.13 | 177.2 | 177.97 | 2441.00 |
| 01 Jul, 2025 | 182.0 | 182.0 | 176.4 | 179.83 | 3384.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV