DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 174.84 | 179.9 | 172.0 | 175.57 | 11.36 Thousand |
| 08 Aug, 2025 | 175.11 | 181.79 | 174.0 | 174.62 | 15.67 Thousand |
| 07 Aug, 2025 | 182.0 | 182.0 | 175.1 | 177.21 | 8603.00 |
| 06 Aug, 2025 | 185.0 | 187.79 | 176.8 | 178.63 | 17.42 Thousand |
| 05 Aug, 2025 | 187.83 | 190.79 | 182.75 | 183.64 | 12.88 Thousand |
| 04 Aug, 2025 | 190.0 | 197.99 | 185.0 | 186.67 | 20.61 Thousand |
| 01 Aug, 2025 | 184.0 | 203.8 | 178.2 | 187.25 | 114.86 Thousand |
| 31 Jul, 2025 | 185.01 | 185.01 | 180.37 | 181.66 | 5825.00 |
| 30 Jul, 2025 | 184.51 | 189.13 | 183.25 | 184.82 | 8468.00 |
| 29 Jul, 2025 | 176.0 | 185.45 | 176.0 | 184.28 | 6592.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV