DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 164.23 166.96 160.4 161.29 11.82 Thousand
08 Sep, 2025 163.05 168.69 163.0 163.41 6589.00
05 Sep, 2025 164.64 164.64 162.1 163.74 6116.00
04 Sep, 2025 173.82 173.82 161.3 163.78 7164.00
03 Sep, 2025 164.56 167.0 161.99 163.13 14.12 Thousand
02 Sep, 2025 164.3 167.5 161.11 162.37 15.25 Thousand
01 Sep, 2025 163.57 166.48 163.3 163.89 4966.00
29 Aug, 2025 162.93 166.11 160.41 162.88 7123.00
28 Aug, 2025 167.51 167.68 160.3 163.0 22.95 Thousand
27 Aug, 2025 164.16 164.16 164.16 164.16 -