DCM Nouvelle Limited (DCMNVL.NS)
INR 172.17
(2.54%)
INR 172.17
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 173.36 | 174.4 | 169.01 | 170.7 | 29.8 Thousand |
| 20 Mar, 2025 | 168.31 | 174.5 | 167.25 | 171.9 | 23.2 Thousand |
| 19 Mar, 2025 | 166.49 | 168.51 | 162.1 | 165.68 | 36.26 Thousand |
| 18 Mar, 2025 | 155.75 | 165.5 | 154.17 | 163.03 | 18.58 Thousand |
| 17 Mar, 2025 | 154.29 | 157.8 | 151.0 | 154.8 | 14.83 Thousand |
| 13 Mar, 2025 | 150.25 | 159.0 | 150.25 | 153.75 | 47.92 Thousand |
| 12 Mar, 2025 | 150.25 | 156.99 | 150.0 | 150.03 | 19.26 Thousand |
| 11 Mar, 2025 | 159.0 | 159.89 | 146.3 | 150.43 | 18.82 Thousand |
| 10 Mar, 2025 | 163.0 | 167.32 | 155.55 | 158.19 | 40.2 Thousand |
| 07 Mar, 2025 | 172.54 | 177.03 | 163.0 | 166.91 | 22.02 Thousand |
SPZ
8158
DSX
BALRAMCHIN
TECHNVISN
6768