DCM Nouvelle Limited (DCMNVL.NS)

INR 184.92

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 152.2 159.4 147.3 148.39 36.86 Thousand
27 Mar, 2025 153.25 162.24 151.14 156.55 36.88 Thousand
26 Mar, 2025 165.5 170.86 152.81 156.46 99.85 Thousand
25 Mar, 2025 168.0 170.21 162.5 165.44 99.85 Thousand
24 Mar, 2025 170.7 175.0 170.55 171.64 84.4 Thousand
21 Mar, 2025 173.36 174.4 169.01 170.7 29.8 Thousand
20 Mar, 2025 168.31 174.5 167.25 171.9 23.2 Thousand
19 Mar, 2025 166.49 168.51 162.1 165.68 36.26 Thousand
18 Mar, 2025 155.75 165.5 154.17 163.03 18.58 Thousand
17 Mar, 2025 154.29 157.8 151.0 154.8 14.83 Thousand