DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 134.37 138.95 133.0 135.53 14.97 Thousand
18 Nov, 2025 135.68 136.99 132.11 133.15 10.14 Thousand
17 Nov, 2025 145.0 145.0 132.01 135.66 30.54 Thousand
14 Nov, 2025 142.5 144.0 136.41 141.28 15.84 Thousand
13 Nov, 2025 132.5 140.0 132.5 139.01 21.32 Thousand
12 Nov, 2025 135.0 144.0 130.1 133.64 69.75 Thousand
11 Nov, 2025 145.45 145.45 132.6 135.96 26.04 Thousand
10 Nov, 2025 141.8 146.1 137.51 138.24 24.99 Thousand
07 Nov, 2025 148.0 149.03 138.25 139.64 49.47 Thousand
06 Nov, 2025 156.05 156.46 145.0 145.82 53.19 Thousand