DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 27.0 29.0 25.0 27.5 1780.00
02 Aug, 2019 31.0 31.0 27.5 29.0 1031.00
01 Aug, 2019 25.2 31.5 25.2 29.5 10.12 Thousand
31 Jul, 2019 30.1 30.5 26.2 28.7 12.77 Thousand
30 Jul, 2019 33.45 33.45 29.0 30.7 11.17 Thousand
29 Jul, 2019 33.65 33.65 33.5 33.5 8936.00
26 Jul, 2019 34.8 36.0 34.8 35.25 12.59 Thousand
25 Jul, 2019 36.6 36.6 36.6 36.6 26.25 Thousand
24 Jul, 2019 38.5 38.95 38.5 38.5 6277.00
23 Jul, 2019 40.5 40.5 40.5 40.5 239.00