DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 28.6 | 29.75 | 26.0 | 28.0 | 4692.00 |
| 20 Aug, 2019 | 29.0 | 29.0 | 27.1 | 28.6 | 1217.00 |
| 19 Aug, 2019 | 27.75 | 31.35 | 27.75 | 28.0 | 9534.00 |
| 16 Aug, 2019 | 23.3 | 31.85 | 23.3 | 29.8 | 3900.00 |
| 14 Aug, 2019 | 30.55 | 31.9 | 28.65 | 29.05 | 5082.00 |
| 13 Aug, 2019 | 31.05 | 35.0 | 30.0 | 30.55 | 7988.00 |
| 09 Aug, 2019 | 23.05 | 30.65 | 23.0 | 30.45 | 35.24 Thousand |
| 08 Aug, 2019 | 25.2 | 30.0 | 25.2 | 25.55 | 22.28 Thousand |
| 07 Aug, 2019 | 28.05 | 31.85 | 27.7 | 31.45 | 8547.00 |
| 06 Aug, 2019 | 30.5 | 32.0 | 27.65 | 28.95 | 1903.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV