DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 31.45 36.9 31.45 34.1 4810.00
19 Sep, 2019 33.65 35.8 33.05 33.75 2772.00
18 Sep, 2019 33.05 34.5 33.05 33.8 1675.00
17 Sep, 2019 35.0 36.0 33.0 33.5 2132.00
16 Sep, 2019 35.5 37.95 34.5 35.0 5635.00
13 Sep, 2019 35.6 37.0 31.05 36.35 12.06 Thousand
12 Sep, 2019 33.5 35.8 31.9 33.1 1978.00
11 Sep, 2019 29.0 36.8 29.0 33.3 17.87 Thousand
09 Sep, 2019 28.05 32.5 26.0 31.0 5261.00
06 Sep, 2019 31.0 31.0 29.0 29.6 4544.00