DCM Nouvelle Limited (DCMNVL)
INR 133.16
(-4.29%)
INR 133.16
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 25.5 | 29.7 | 25.5 | 26.65 | 4661.00 |
| 04 Oct, 2019 | 27.0 | 29.65 | 25.0 | 25.4 | 13.95 Thousand |
| 03 Oct, 2019 | 28.5 | 29.0 | 27.0 | 27.3 | 3960.00 |
| 01 Oct, 2019 | 32.9 | 32.9 | 25.7 | 29.0 | 4941.00 |
| 30 Sep, 2019 | 29.5 | 29.5 | 26.15 | 28.25 | 4669.00 |
| 27 Sep, 2019 | 29.0 | 32.65 | 29.0 | 29.05 | 2640.00 |
| 26 Sep, 2019 | 31.45 | 31.8 | 29.0 | 29.3 | 1970.00 |
| 25 Sep, 2019 | 33.0 | 33.5 | 30.0 | 31.0 | 2767.00 |
| 24 Sep, 2019 | 30.6 | 34.9 | 30.6 | 32.3 | 5412.00 |
| 23 Sep, 2019 | 34.0 | 36.9 | 33.5 | 33.75 | 2806.00 |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV