DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 25.15 30.6 25.15 28.3 2409.00
06 Nov, 2019 31.55 31.55 27.5 29.0 27.00
05 Nov, 2019 31.0 31.0 27.9 28.55 1693.00
04 Nov, 2019 25.55 32.9 25.55 29.05 2451.00
01 Nov, 2019 28.5 30.0 28.5 28.7 888.00
31 Oct, 2019 28.3 30.75 28.2 28.3 3589.00
30 Oct, 2019 28.05 30.95 28.05 29.0 691.00
29 Oct, 2019 28.5 30.45 28.5 30.0 3534.00
27 Oct, 2019 31.2 31.2 30.7 30.8 28.00
25 Oct, 2019 28.0 29.8 28.0 28.35 2122.00