DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 28.3 31.5 28.3 29.05 1251.00
21 Nov, 2019 26.5 31.35 26.5 28.95 4513.00
20 Nov, 2019 29.0 30.5 28.25 30.0 4211.00
19 Nov, 2019 28.7 31.4 28.7 29.0 1374.00
18 Nov, 2019 29.8 29.95 28.0 29.9 4812.00
15 Nov, 2019 27.95 30.8 27.95 29.8 5044.00
14 Nov, 2019 28.0 28.8 28.0 28.45 6824.00
13 Nov, 2019 26.5 31.3 26.5 28.25 10.49 Thousand
11 Nov, 2019 27.5 29.5 27.5 28.0 3627.00
08 Nov, 2019 27.0 29.8 26.6 29.4 1944.00