DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 29.95 30.3 28.8 29.9 3730.00
19 Dec, 2019 30.0 31.5 29.6 30.0 2694.00
18 Dec, 2019 29.0 32.75 29.0 30.3 2466.00
17 Dec, 2019 34.0 34.0 30.5 30.7 4957.00
16 Dec, 2019 37.1 37.1 30.3 32.05 8065.00
13 Dec, 2019 29.95 34.8 29.55 34.1 82.63 Thousand
12 Dec, 2019 29.95 30.95 28.5 30.0 6445.00
11 Dec, 2019 30.0 30.0 29.4 29.4 971.00
10 Dec, 2019 29.25 30.45 29.25 30.0 863.00
09 Dec, 2019 26.5 30.0 26.5 29.95 8587.00