DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 30.35 31.35 29.6 29.8 1559.00
03 Jan, 2020 34.5 34.5 30.8 32.3 1892.00
02 Jan, 2020 29.55 34.4 29.55 32.8 13.63 Thousand
01 Jan, 2020 30.8 31.9 30.05 31.4 1091.00
31 Dec, 2019 30.2 30.5 29.2 30.2 2177.00
30 Dec, 2019 30.85 31.5 30.05 30.2 2620.00
27 Dec, 2019 30.0 31.0 29.95 30.5 8750.00
26 Dec, 2019 31.15 32.9 30.0 30.3 4727.00
24 Dec, 2019 29.75 30.9 29.2 30.35 4881.00
23 Dec, 2019 29.05 31.0 27.95 30.1 24.51 Thousand