DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 33.15 36.2 33.0 33.2 1465.00
31 Jan, 2020 36.0 36.5 35.0 35.45 1626.00
30 Jan, 2020 37.9 37.9 34.55 35.6 3044.00
29 Jan, 2020 35.85 37.45 35.05 37.0 11.05 Thousand
28 Jan, 2020 35.8 36.0 35.0 35.55 5116.00
27 Jan, 2020 34.0 35.9 34.0 34.5 9119.00
24 Jan, 2020 31.55 37.0 31.55 33.6 12.43 Thousand
23 Jan, 2020 36.25 37.9 34.95 35.1 5355.00
22 Jan, 2020 35.95 38.1 35.55 36.15 8776.00
21 Jan, 2020 36.85 37.05 33.5 36.0 4622.00