DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 38.0 39.55 35.1 36.0 4122.00
17 Jan, 2020 38.6 38.9 32.55 35.65 29.59 Thousand
16 Jan, 2020 31.25 34.7 31.25 32.7 1834.00
15 Jan, 2020 32.4 33.2 32.2 32.2 1305.00
14 Jan, 2020 32.4 34.4 32.4 33.5 5244.00
13 Jan, 2020 30.6 32.5 30.6 32.25 4325.00
10 Jan, 2020 31.0 31.85 30.25 30.6 3788.00
09 Jan, 2020 30.05 32.5 29.6 31.05 10.26 Thousand
08 Jan, 2020 29.2 30.25 29.2 30.1 606.00
07 Jan, 2020 31.0 31.0 29.75 30.2 686.00