DCM Nouvelle Limited (DCMNVL)

INR 133.16

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 26.5 30.4 26.5 29.35 467.00
22 Oct, 2019 26.5 31.55 26.5 28.3 10.87 Thousand
18 Oct, 2019 28.0 30.7 28.0 29.9 8437.00
17 Oct, 2019 28.0 31.8 27.5 28.2 5481.00
16 Oct, 2019 30.0 30.0 27.65 27.85 3128.00
15 Oct, 2019 31.3 31.3 28.5 29.3 1344.00
14 Oct, 2019 27.5 29.45 26.6 29.1 4952.00
11 Oct, 2019 25.35 28.75 25.35 27.5 2898.00
10 Oct, 2019 26.5 28.95 26.5 27.5 1368.00
09 Oct, 2019 26.0 29.7 26.0 27.25 3379.00