DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.61 | 5.86 | 5.52 | 5.59 | 11.98 Thousand |
| 06 Oct, 2025 | 5.5 | 5.65 | 5.5 | 5.59 | 26.34 Thousand |
| 03 Oct, 2025 | 5.46 | 5.74 | 5.27 | 5.39 | 49.84 Thousand |
| 02 Oct, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 01 Oct, 2025 | 5.61 | 5.67 | 5.31 | 5.48 | 11.46 Thousand |
| 30 Sep, 2025 | 5.62 | 5.62 | 5.21 | 5.5 | 16.95 Thousand |
| 29 Sep, 2025 | 5.64 | 5.77 | 5.36 | 5.48 | 11.32 Thousand |
| 26 Sep, 2025 | 5.66 | 5.87 | 5.58 | 5.64 | 8754.00 |
| 25 Sep, 2025 | 5.81 | 5.89 | 5.66 | 5.68 | 33.52 Thousand |
| 24 Sep, 2025 | 5.74 | 5.85 | 5.63 | 5.81 | 10.68 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM