DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.1 | 6.35 | 5.91 | 6.12 | 13.87 Thousand |
| 20 Feb, 2025 | 6.1 | 6.39 | 5.86 | 6.06 | 5146.00 |
| 19 Feb, 2025 | 5.73 | 6.27 | 5.73 | 6.1 | 7542.00 |
| 18 Feb, 2025 | 5.97 | 6.58 | 5.97 | 5.99 | 8404.00 |
| 17 Feb, 2025 | 5.95 | 6.37 | 5.78 | 6.29 | 21.5 Thousand |
| 14 Feb, 2025 | 6.26 | 6.48 | 6.0 | 6.07 | 14.72 Thousand |
| 13 Feb, 2025 | 6.68 | 6.68 | 6.23 | 6.26 | 15.85 Thousand |
| 12 Feb, 2025 | 6.34 | 6.53 | 6.15 | 6.37 | 9848.00 |
| 11 Feb, 2025 | 6.42 | 6.74 | 6.15 | 6.22 | 15.78 Thousand |
| 10 Feb, 2025 | 6.45 | 6.77 | 6.13 | 6.42 | 8934.00 |
MTG-B
TATT
6821
SEM
JDEP
1087