DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.81 | 5.95 | 5.67 | 5.73 | 28.28 Thousand |
| 22 Sep, 2025 | 6.0 | 6.0 | 5.7 | 5.83 | 33.53 Thousand |
| 19 Sep, 2025 | 5.91 | 6.09 | 5.75 | 6.0 | 7008.00 |
| 18 Sep, 2025 | 6.14 | 6.14 | 5.86 | 5.91 | 37.3 Thousand |
| 17 Sep, 2025 | 5.85 | 6.02 | 5.76 | 5.93 | 5954.00 |
| 16 Sep, 2025 | 5.97 | 5.97 | 5.74 | 5.85 | 6550.00 |
| 15 Sep, 2025 | 6.1 | 6.22 | 5.63 | 5.72 | 54.98 Thousand |
| 12 Sep, 2025 | 5.95 | 6.15 | 5.66 | 5.93 | 31.36 Thousand |
| 11 Sep, 2025 | 5.98 | 5.98 | 5.82 | 5.95 | 2776.00 |
| 10 Sep, 2025 | 6.06 | 6.15 | 5.82 | 5.86 | 8070.00 |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM