DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.39 | 6.7 | 6.3 | 6.45 | 25.64 Thousand |
| 06 Feb, 2025 | 6.44 | 6.44 | 6.16 | 6.39 | 11.72 Thousand |
| 05 Feb, 2025 | 6.64 | 6.87 | 6.3 | 6.45 | 12.05 Thousand |
| 04 Feb, 2025 | 6.88 | 7.14 | 6.47 | 6.64 | 14.95 Thousand |
| 03 Feb, 2025 | 6.67 | 6.89 | 6.36 | 6.82 | 4404.00 |
| 01 Feb, 2025 | 7.16 | 7.16 | 6.6 | 6.7 | 9615.00 |
| 31 Jan, 2025 | 7.18 | 7.18 | 6.49 | 6.91 | 12.25 Thousand |
| 30 Jan, 2025 | 6.97 | 7.15 | 6.51 | 6.84 | 4550.00 |
| 29 Jan, 2025 | 6.72 | 7.02 | 6.38 | 6.83 | 14.31 Thousand |
| 28 Jan, 2025 | 7.08 | 7.08 | 6.72 | 6.72 | 11.65 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087