DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.44
(-4.56%)
INR 5.44
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1196.00 |
| 13 Jun, 2025 | 6.87 | 7.16 | 6.8 | 6.99 | 20.49 Thousand |
| 12 Jun, 2025 | 7.31 | 7.35 | 6.81 | 6.87 | 35.75 Thousand |
| 11 Jun, 2025 | 7.2 | 7.2 | 6.92 | 7.14 | 18.97 Thousand |
| 10 Jun, 2025 | 6.9 | 7.16 | 6.6 | 6.86 | 24.01 Thousand |
| 09 Jun, 2025 | 6.72 | 7.13 | 6.6 | 6.84 | 21.44 Thousand |
| 06 Jun, 2025 | 6.95 | 7.25 | 6.61 | 6.86 | 30.77 Thousand |
| 05 Jun, 2025 | 6.98 | 7.3 | 6.71 | 6.95 | 17.08 Thousand |
| 04 Jun, 2025 | 7.35 | 7.35 | 6.9 | 6.98 | 13.07 Thousand |
| 03 Jun, 2025 | 7.44 | 7.44 | 6.87 | 7.01 | 28.62 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087