DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.18 | 5.39 | 5.18 | 5.32 | 12.63 Thousand |
| 18 Nov, 2025 | 5.41 | 5.59 | 5.17 | 5.26 | 68.13 Thousand |
| 17 Nov, 2025 | 5.41 | 5.74 | 5.41 | 5.49 | 11.01 Thousand |
| 14 Nov, 2025 | 6.15 | 6.15 | 5.7 | 5.75 | 89.54 Thousand |
| 13 Nov, 2025 | 6.36 | 6.36 | 6.01 | 6.15 | 131.91 Thousand |
| 12 Nov, 2025 | 5.02 | 5.79 | 5.02 | 5.79 | 95.97 Thousand |
| 11 Nov, 2025 | 5.16 | 5.47 | 5.11 | 5.27 | 7266.00 |
| 10 Nov, 2025 | 5.17 | 5.39 | 5.11 | 5.16 | 13.27 Thousand |
| 07 Nov, 2025 | 5.4 | 5.4 | 4.91 | 5.17 | 19.41 Thousand |
| 06 Nov, 2025 | 5.33 | 5.56 | 5.2 | 5.4 | 13.41 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM