DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.99 | 6.1 | 5.56 | 5.64 | 14.6 Thousand |
| 07 Mar, 2025 | 5.85 | 5.98 | 5.52 | 5.83 | 7274.00 |
| 06 Mar, 2025 | 5.75 | 5.98 | 5.63 | 5.74 | 7710.00 |
| 05 Mar, 2025 | 5.37 | 5.8 | 5.37 | 5.72 | 16.33 Thousand |
| 04 Mar, 2025 | 5.26 | 5.81 | 5.26 | 5.53 | 15.96 Thousand |
| 03 Mar, 2025 | 5.97 | 5.97 | 5.42 | 5.54 | 7800.00 |
| 28 Feb, 2025 | 5.93 | 6.18 | 5.64 | 5.69 | 14.89 Thousand |
| 27 Feb, 2025 | 6.18 | 6.18 | 5.69 | 5.94 | 5374.00 |
| 25 Feb, 2025 | 6.0 | 6.29 | 5.89 | 5.89 | 5228.00 |
| 24 Feb, 2025 | 6.24 | 6.4 | 5.85 | 6.02 | 7179.00 |
MTG-B
TATT
6821
SEM
JDEP
1087