DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.75 | 5.75 | 5.55 | 5.68 | 8181.00 |
| 20 Oct, 2025 | 5.4 | 5.64 | 5.39 | 5.55 | 10.5 Thousand |
| 17 Oct, 2025 | 5.42 | 5.61 | 5.2 | 5.31 | 18.02 Thousand |
| 16 Oct, 2025 | 5.34 | 5.67 | 4.92 | 5.23 | 45.44 Thousand |
| 15 Oct, 2025 | 5.49 | 5.49 | 5.35 | 5.38 | 3950.00 |
| 14 Oct, 2025 | 5.47 | 5.8 | 5.47 | 5.5 | 33.89 Thousand |
| 13 Oct, 2025 | 5.52 | 5.75 | 5.47 | 5.54 | 17.91 Thousand |
| 10 Oct, 2025 | 5.55 | 5.88 | 5.51 | 5.58 | 6224.00 |
| 09 Oct, 2025 | 5.5 | 5.95 | 5.4 | 5.64 | 12.4 Thousand |
| 08 Oct, 2025 | 5.83 | 5.83 | 5.46 | 5.73 | 10.02 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM