DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 04 Nov, 2025 | 5.46 | 5.46 | 5.16 | 5.44 | 6691.00 |
| 03 Nov, 2025 | 5.65 | 5.65 | 5.28 | 5.46 | 12.04 Thousand |
| 31 Oct, 2025 | 5.15 | 5.56 | 5.15 | 5.44 | 9746.00 |
| 30 Oct, 2025 | 5.6 | 5.8 | 5.06 | 5.4 | 28.43 Thousand |
| 29 Oct, 2025 | 5.7 | 5.7 | 5.38 | 5.58 | 4914.00 |
| 28 Oct, 2025 | 5.78 | 5.78 | 5.35 | 5.53 | 13.03 Thousand |
| 27 Oct, 2025 | 5.86 | 5.86 | 5.4 | 5.64 | 8440.00 |
| 24 Oct, 2025 | 5.48 | 5.65 | 5.31 | 5.56 | 2613.00 |
| 23 Oct, 2025 | 5.83 | 5.83 | 5.37 | 5.48 | 18.79 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM