DCM Financial Services Limited (DCMFINSERV.NS)
INR 8.57
(-2.06%)
INR 8.57
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.54 | 7.57 | 7.54 | 7.55 | 4820.00 |
| 02 Jan, 2025 | 7.85 | 7.85 | 7.7 | 7.7 | 9902.00 |
| 01 Jan, 2025 | 7.86 | 7.86 | 7.55 | 7.86 | 39.98 Thousand |
| 31 Dec, 2024 | 7.6 | 7.71 | 7.6 | 7.71 | 54.18 Thousand |
| 30 Dec, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 905.00 |
| 27 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 663.00 |
| 26 Dec, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 1480.00 |
| 24 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1014.00 |
| 23 Dec, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 691.00 |
| 20 Dec, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 843.00 |
MTG-B
TATT
6821
SEM
JDEP
1087