DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.57 | 5.58 | 5.3 | 5.38 | 8780.00 |
| 02 Dec, 2025 | 5.32 | 5.65 | 5.27 | 5.58 | 8212.00 |
| 01 Dec, 2025 | 5.25 | 5.6 | 5.25 | 5.32 | 12.44 Thousand |
| 28 Nov, 2025 | 5.8 | 5.8 | 5.32 | 5.44 | 36.98 Thousand |
| 27 Nov, 2025 | 5.59 | 5.6 | 5.39 | 5.52 | 3309.00 |
| 26 Nov, 2025 | 5.23 | 5.56 | 5.23 | 5.5 | 5713.00 |
| 25 Nov, 2025 | 5.6 | 5.6 | 5.28 | 5.36 | 20.25 Thousand |
| 24 Nov, 2025 | 5.6 | 5.6 | 5.26 | 5.32 | 29.42 Thousand |
| 21 Nov, 2025 | 5.6 | 5.64 | 5.28 | 5.49 | 12.14 Thousand |
| 20 Nov, 2025 | 5.31 | 5.62 | 5.22 | 5.56 | 38.92 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM