DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.44
(-4.56%)
INR 5.44
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 250.00 |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.35 | 7.35 | 3435.00 |
| 30 May, 2025 | 6.86 | 7.45 | 6.86 | 7.2 | 27.87 Thousand |
| 29 May, 2025 | 6.91 | 7.35 | 6.81 | 7.14 | 31.13 Thousand |
| 28 May, 2025 | 7.2 | 7.9 | 7.15 | 7.16 | 237.46 Thousand |
| 27 May, 2025 | 7.93 | 7.93 | 7.53 | 7.53 | 110.22 Thousand |
| 26 May, 2025 | 8.11 | 8.56 | 7.93 | 7.93 | 145.86 Thousand |
| 23 May, 2025 | 9.21 | 9.21 | 8.34 | 8.35 | 689.39 Thousand |
| 22 May, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 86.81 Thousand |
| 21 May, 2025 | 8.35 | 8.37 | 8.14 | 8.37 | 37.8 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087