DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.62
(-1.23%)
INR 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.25 | 6.25 | 5.27 | 5.62 | 15.59 Thousand |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.51 | 5.69 | 16.69 Thousand |
| 09 Apr, 2025 | 5.5 | 5.68 | 5.05 | 5.38 | 22.15 Thousand |
| 08 Apr, 2025 | 5.63 | 5.63 | 5.21 | 5.39 | 20.79 Thousand |
| 07 Apr, 2025 | 5.51 | 6.06 | 4.99 | 5.74 | 14.3 Thousand |
| 04 Apr, 2025 | 5.64 | 5.64 | 5.26 | 5.51 | 14.22 Thousand |
| 03 Apr, 2025 | 5.21 | 5.58 | 5.21 | 5.38 | 14.61 Thousand |
| 02 Apr, 2025 | 5.35 | 5.4 | 5.12 | 5.34 | 4653.00 |
| 01 Apr, 2025 | 4.92 | 5.37 | 4.92 | 5.35 | 11.13 Thousand |
| 28 Mar, 2025 | 5.26 | 5.47 | 4.98 | 5.12 | 11.7 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087