DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.19 | 5.9 | 5.94 | 6244.00 |
| 08 Sep, 2025 | 5.79 | 6.11 | 5.79 | 6.0 | 4636.00 |
| 05 Sep, 2025 | 5.78 | 6.0 | 5.6 | 5.91 | 9079.00 |
| 04 Sep, 2025 | 5.85 | 6.08 | 5.65 | 5.78 | 17.41 Thousand |
| 03 Sep, 2025 | 6.07 | 6.14 | 5.82 | 5.85 | 12.12 Thousand |
| 02 Sep, 2025 | 5.75 | 6.1 | 5.75 | 6.07 | 15.6 Thousand |
| 01 Sep, 2025 | 6.07 | 6.25 | 5.75 | 5.99 | 13.25 Thousand |
| 29 Aug, 2025 | 5.99 | 6.3 | 5.76 | 6.0 | 5860.00 |
| 28 Aug, 2025 | 5.86 | 6.14 | 5.72 | 6.04 | 4971.00 |
| 27 Aug, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM