DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.92 | 6.95 | 6.85 | 6.85 | 2182.00 |
| 10 Jan, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 2974.00 |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.1 | 7.1 | 6253.00 |
| 08 Jan, 2025 | 7.39 | 7.39 | 7.25 | 7.25 | 727.00 |
| 07 Jan, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 3032.00 |
| 06 Jan, 2025 | 7.52 | 7.52 | 7.39 | 7.39 | 13.55 Thousand |
| 03 Jan, 2025 | 7.54 | 7.57 | 7.54 | 7.55 | 4820.00 |
| 02 Jan, 2025 | 7.85 | 7.85 | 7.7 | 7.7 | 9902.00 |
| 01 Jan, 2025 | 7.86 | 7.86 | 7.55 | 7.86 | 39.98 Thousand |
| 31 Dec, 2024 | 7.6 | 7.71 | 7.6 | 7.71 | 54.18 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087