DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6.16 | 6.17 | 5.87 | 5.98 | 13.35 Thousand |
| 25 Aug, 2025 | 5.88 | 6.03 | 5.88 | 5.88 | 10.78 Thousand |
| 22 Aug, 2025 | 6.0 | 6.05 | 5.6 | 5.76 | 21.89 Thousand |
| 21 Aug, 2025 | 5.83 | 5.95 | 5.75 | 5.88 | 12.86 Thousand |
| 20 Aug, 2025 | 5.8 | 5.99 | 5.66 | 5.95 | 11.11 Thousand |
| 19 Aug, 2025 | 5.7 | 5.99 | 5.7 | 5.92 | 5715.00 |
| 18 Aug, 2025 | 5.6 | 6.0 | 5.56 | 5.94 | 21.58 Thousand |
| 14 Aug, 2025 | 5.71 | 6.03 | 5.71 | 5.82 | 7023.00 |
| 13 Aug, 2025 | 5.7 | 6.0 | 5.7 | 5.98 | 11.25 Thousand |
| 12 Aug, 2025 | 5.94 | 6.0 | 5.75 | 6.0 | 3947.00 |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM