DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.26 | 6.5 | 6.03 | 6.11 | 7715.00 |
| 25 Jul, 2025 | 6.59 | 6.59 | 6.17 | 6.29 | 8285.00 |
| 24 Jul, 2025 | 6.44 | 6.67 | 6.18 | 6.46 | 19.37 Thousand |
| 23 Jul, 2025 | 6.31 | 6.72 | 6.24 | 6.39 | 18.96 Thousand |
| 22 Jul, 2025 | 6.76 | 6.76 | 6.33 | 6.56 | 16.11 Thousand |
| 21 Jul, 2025 | 6.47 | 6.6 | 6.32 | 6.44 | 9903.00 |
| 18 Jul, 2025 | 6.69 | 6.69 | 6.4 | 6.47 | 13.14 Thousand |
| 17 Jul, 2025 | 6.88 | 6.88 | 6.27 | 6.69 | 28.04 Thousand |
| 16 Jul, 2025 | 6.73 | 6.86 | 6.51 | 6.61 | 14.37 Thousand |
| 15 Jul, 2025 | 6.93 | 6.93 | 6.57 | 6.73 | 15.67 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM