DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.45 | 7.45 | 7.3 | 7.35 | 3970.00 |
| 12 Nov, 2024 | 7.36 | 7.45 | 7.36 | 7.45 | 10.92 Thousand |
| 11 Nov, 2024 | 7.43 | 7.5 | 7.43 | 7.5 | 16.93 Thousand |
| 08 Nov, 2024 | 7.4 | 7.43 | 7.4 | 7.43 | 4025.00 |
| 07 Nov, 2024 | 7.35 | 7.43 | 7.35 | 7.43 | 9624.00 |
| 06 Nov, 2024 | 7.5 | 7.5 | 7.29 | 7.29 | 23.45 Thousand |
| 05 Nov, 2024 | 7.56 | 7.56 | 7.4 | 7.41 | 5170.00 |
| 04 Nov, 2024 | 8.05 | 8.05 | 7.35 | 7.56 | 46.97 Thousand |
| 01 Nov, 2024 | 7.86 | 7.86 | 7.53 | 7.67 | 19.65 Thousand |
| 31 Oct, 2024 | 7.77 | 7.77 | 7.17 | 7.49 | 30.42 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087