DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.41 | 7.41 | 7.02 | 7.4 | 32.08 Thousand |
| 29 Oct, 2024 | 7.07 | 7.07 | 6.46 | 7.06 | 19.72 Thousand |
| 28 Oct, 2024 | 6.84 | 7.14 | 6.49 | 6.74 | 33.27 Thousand |
| 25 Oct, 2024 | 6.35 | 6.92 | 6.3 | 6.84 | 33.51 Thousand |
| 24 Oct, 2024 | 6.88 | 6.89 | 6.58 | 6.63 | 37.01 Thousand |
| 23 Oct, 2024 | 7.24 | 7.24 | 6.88 | 6.93 | 39.33 Thousand |
| 22 Oct, 2024 | 7.29 | 7.29 | 6.62 | 7.25 | 98.19 Thousand |
| 21 Oct, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 108.72 Thousand |
| 18 Oct, 2024 | 6.34 | 6.62 | 6.13 | 6.62 | 53.75 Thousand |
| 17 Oct, 2024 | 6.5 | 6.5 | 6.15 | 6.31 | 40.54 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087