DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 41.26 Thousand |
| 28 Nov, 2024 | 6.55 | 6.55 | 6.41 | 6.41 | 11.61 Thousand |
| 27 Nov, 2024 | 6.69 | 6.69 | 6.55 | 6.55 | 10.76 Thousand |
| 26 Nov, 2024 | 6.83 | 6.83 | 6.69 | 6.69 | 1614.00 |
| 25 Nov, 2024 | 6.9 | 6.9 | 6.83 | 6.83 | 7674.00 |
| 22 Nov, 2024 | 6.92 | 6.92 | 6.9 | 6.9 | 4236.00 |
| 21 Nov, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 823.00 |
| 19 Nov, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 4162.00 |
| 18 Nov, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 2761.00 |
| 14 Nov, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 4340.00 |
MTG-B
TATT
6821
SEM
JDEP
1087