DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 905.00 |
| 27 Dec, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 663.00 |
| 26 Dec, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 1480.00 |
| 24 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1014.00 |
| 23 Dec, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 691.00 |
| 20 Dec, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 843.00 |
| 19 Dec, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1970.00 |
| 18 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 22.78 Thousand |
| 17 Dec, 2024 | 8.89 | 9.15 | 8.35 | 8.93 | 93.94 Thousand |
| 16 Dec, 2024 | 8.5 | 8.72 | 8.31 | 8.72 | 75.77 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087