DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.81 | 5.89 | 5.81 | 5.89 | 2760.00 |
| 08 Aug, 2025 | 6.0 | 6.05 | 5.76 | 5.81 | 15.05 Thousand |
| 07 Aug, 2025 | 5.73 | 6.05 | 5.69 | 5.98 | 18.53 Thousand |
| 06 Aug, 2025 | 6.0 | 6.0 | 5.76 | 5.99 | 4710.00 |
| 05 Aug, 2025 | 5.88 | 6.17 | 5.75 | 6.0 | 11.56 Thousand |
| 04 Aug, 2025 | 5.83 | 6.28 | 5.83 | 5.88 | 24.92 Thousand |
| 01 Aug, 2025 | 6.31 | 6.31 | 6.0 | 6.13 | 3473.00 |
| 31 Jul, 2025 | 5.93 | 6.55 | 5.93 | 6.28 | 5432.00 |
| 30 Jul, 2025 | 6.32 | 6.32 | 6.03 | 6.24 | 7050.00 |
| 29 Jul, 2025 | 6.11 | 6.39 | 5.95 | 6.02 | 15.12 Thousand |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM