DCM Financial Services Limited (DCMFINSERV.NS)
INR 5.8
(3.76%)
INR 5.8
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.61 | 6.61 | 6.39 | 6.46 | 63.14 Thousand |
| 15 Oct, 2024 | 7.05 | 7.35 | 6.72 | 6.73 | 74.79 Thousand |
| 14 Oct, 2024 | 7.5 | 7.5 | 6.98 | 7.08 | 63.63 Thousand |
| 11 Oct, 2024 | 7.23 | 7.45 | 6.87 | 7.3 | 76.8 Thousand |
| 10 Oct, 2024 | 7.18 | 7.56 | 7.18 | 7.21 | 71.51 Thousand |
| 09 Oct, 2024 | 8.0 | 8.0 | 7.56 | 7.56 | 49.46 Thousand |
| 08 Oct, 2024 | 7.98 | 8.37 | 7.7 | 7.96 | 134.74 Thousand |
| 07 Oct, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 112.07 Thousand |
| 04 Oct, 2024 | 7.33 | 7.61 | 7.32 | 7.61 | 88.69 Thousand |
| 03 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 14.69 Thousand |
MTG-B
TATT
6821
SEM
JDEP
1087